28552 BPHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 BPHUAHO@EP2612B (PUT)

Nominal

0.188 +0.043 (+29.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.145	77.000	140,000	400,000	0.571			140,000	0.133
11/11/2026	0.163	75.150	110,000	260,000	0.371			80,000	0.152
10/11/2026	0.168	74.550	70,000	180,000	0.257			50,000	0.165
09/11/2026	0.194	71.850	50,000	130,000	0.186			50,000	0.198
06/11/2026	0.215	70.200	170,000	80,000	0.114	90,000	0.249	80,000	0.224
05/11/2026	0.241	67.300	100,000	90,000	0.129			50,000	0.240
04/11/2026	0.228	68.700	0	40,000	0.057
03/11/2026	0.305	59.350	0	40,000	0.057
02/11/2026	0.280	62.500	40,000	40,000	0.057
30/10/2026	0.295	60.700	40,000	40,000	0.057			40,000	0.295
29/10/2026	0.260	64.600	0	0	0.000
28/10/2026	0.218	70.000	0	0	0.000
27/10/2026	0.265	64.550	0	0	0.000
26/10/2026	0.265	64.250	0	0	0.000
23/10/2026	0.240	67.450	0	0	0.000
22/10/2026	0.248	66.550	0	0	0.000
21/10/2026	0.189	73.500	0	0	0.000
20/10/2026	0.189	73.350	0	0	0.000
16/10/2026	0.178	74.950	30,000	0	0.000	30,000	0.172
15/10/2026	0.168	76.550	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.