28869 CTXJGST@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28869 CTXJGST@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.013	10.880	0
17/06/2026	0.013	10.840	0	3,554,000	8.890
16/06/2026	0.013	11.020	0	3,554,000	8.890
15/06/2026	0.013	10.990	76,000	3,554,000	8.890			76,000	0.013
12/06/2026	0.013	11.110	0	3,478,000	8.700
11/06/2026	0.013	10.720	0	3,478,000	8.700
10/06/2026	0.013	10.870	0	3,478,000	8.700
09/06/2026	0.017	11.390	0	3,478,000	8.700
08/06/2026	0.018	11.460	112,000	3,478,000	8.700			112,000	0.018
05/06/2026	0.021	12.020	2,368,000	3,366,000	8.420	820,000	0.022	1,388,000	0.023
04/06/2026	0.026	12.590	3,098,000	2,798,000	7.000	1,640,000	0.029	1,458,000	0.030
03/06/2026	0.030	12.920	4,048,000	2,980,000	7.450	1,530,000	0.034	2,518,000	0.032
02/06/2026	0.034	13.230	2,112,000	1,992,000	4.980	848,000	0.033	1,230,000	0.033
01/06/2026	0.038	13.560	3,200,000	1,610,000	4.030	1,592,000	0.041	1,608,000	0.041
29/05/2026	0.038	13.480	3,980,000	1,594,000	3.990	2,510,000	0.039	1,470,000	0.040
28/05/2026	0.044	13.820	4,072,000	2,634,000	6.590	1,806,000	0.045	2,266,000	0.045
27/05/2026	0.043	13.690	2,132,000	2,174,000	5.440	1,090,000	0.049	1,042,000	0.050
26/05/2026	0.050	14.050	4,510,000	2,222,000	5.560	1,750,000	0.048	2,760,000	0.049
22/05/2026	0.054	14.360	5,386,000	1,212,000	3.030	2,388,000	0.053	2,758,000	0.053
21/05/2026	0.052	14.080	8,552,000	842,000	2.110	4,164,000	0.057	4,358,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.