29053 CT-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29053 CT-SMIC@EC2612B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.011	60.650	8,035,000	73,645,000	38.970
29/09/2026	0.012	61.050	0	73,645,000	38.970
28/09/2026	0.012	61.050	5,685,000	73,645,000	38.970	235,000	0.012
25/09/2026	0.017	63.350	0	73,880,000	39.090
24/09/2026	0.017	63.800	950,000	73,880,000	39.090
23/09/2026	0.019	63.800	1,020,000	73,880,000	39.090
22/09/2026	0.021	64.300	3,385,000	73,880,000	39.090			2,280,000	0.026
21/09/2026	0.024	65.600	1,860,000	71,600,000	37.880			15,000	0.025
18/09/2026	0.023	65.150	6,520,000	71,585,000	37.880
17/09/2026	0.017	62.400	570,000	71,585,000	37.880
16/09/2026	0.020	63.650	1,065,000	71,585,000	37.880
15/09/2026	0.016	60.750	530,000	71,585,000	37.880			240,000	0.017
14/09/2026	0.016	61.300	170,000	71,345,000	37.750
11/09/2026	0.020	63.150	175,000	71,345,000	37.750
10/09/2026	0.021	63.450	955,000	71,345,000	37.750	135,000	0.020
09/09/2026	0.025	65.000	18,775,000	71,480,000	37.820	500,000	0.024	18,075,000	0.028
08/09/2026	0.026	65.350	8,970,000	53,905,000	28.520	995,000	0.032	5,505,000	0.027
07/09/2026	0.033	68.300	27,995,000	49,395,000	26.130	15,280,000	0.032	8,085,000	0.032
04/09/2026	0.030	67.200	27,040,000	56,590,000	29.940	10,580,000	0.034	15,270,000	0.032
03/09/2026	0.033	68.050	12,400,000	51,900,000	27.460	2,270,000	0.033	7,190,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.