29297 UBJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29297 UBJDCOM@EP2611A (PUT)

Nominal

0.164 -0.056 (-25.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.220	101.600	0	0	0.000
30/10/2026	0.229	100.400	0	0	0.000
29/10/2026	0.242	98.550	0	0	0.000
28/10/2026	0.233	100.100	0	0	0.000
27/10/2026	0.238	99.050	0	0	0.000
26/10/2026	0.234	99.400	0	0	0.000
23/10/2026	0.231	100.000	0	0	0.000
22/10/2026	0.250	98.300	265,000	0	0.000	135,000	0.239	130,000	0.239
21/10/2026	0.206	102.700	10,000	5,000	0.010	5,000	0.194	5,000	0.193
20/10/2026	0.192	104.400	350,000	5,000	0.010	175,000	0.192	175,000	0.192
16/10/2026	0.176	106.100	380,000	5,000	0.010	190,000	0.168	190,000	0.170
15/10/2026	0.188	104.900	350,000	5,000	0.010	175,000	0.186	175,000	0.184
14/10/2026	0.176	106.100	540,000	5,000	0.010	270,000	0.174	270,000	0.174
13/10/2026	0.187	104.900	1,150,000	5,000	0.010	575,000	0.192	575,000	0.192
12/10/2026	0.159	108.500	90,000	5,000	0.010	50,000	0.179	40,000	0.179
09/10/2026	0.179	105.600	60,000	15,000	0.020	30,000	0.178	30,000	0.176
08/10/2026	0.189	105.200	300,000	15,000	0.020	150,000	0.181	150,000	0.180
07/10/2026	0.190	104.900	0	15,000	0.020
06/10/2026	0.204	103.600	0	15,000	0.020
05/10/2026	0.214	102.400	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.