29439 BPINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.067	96.150	200,000	112,500	0.281	187,500	0.067	12,500	0.078
25/09/2026	0.089	99.700	275,000	287,500	0.719	217,500	0.082	57,500	0.082
24/09/2026	0.091	99.800	900,000	447,500	1.119	430,000	0.093	470,000	0.094
23/09/2026	0.113	103.400	2,930,000	407,500	1.019	1,400,000	0.119	1,530,000	0.117
22/09/2026	0.117	103.100	1,360,000	277,500	0.694	560,000	0.115	800,000	0.117
21/09/2026	0.112	102.400	0	37,500	0.094
18/09/2026	0.081	96.600	40,000	37,500	0.094	17,500	0.086	22,500	0.083
17/09/2026	0.079	96.150	5,000	32,500	0.081	2,500	0.079	2,500	0.080
16/09/2026	0.071	94.100	0	32,500	0.081
15/09/2026	0.077	95.000	0	32,500	0.081
14/09/2026	0.086	96.850	7,500	32,500	0.081			7,500	0.081
11/09/2026	0.069	93.550	0	25,000	0.062
10/09/2026	0.078	94.350	50,000	25,000	0.062	42,500	0.089	7,500	0.084
09/09/2026	0.098	98.200	0	60,000	0.150
08/09/2026	0.115	100.200	0	60,000	0.150
07/09/2026	0.125	101.300	0	60,000	0.150
04/09/2026	0.132	102.400	0	60,000	0.150
03/09/2026	0.136	102.600	0	60,000	0.150
02/09/2026	0.135	101.800	0	60,000	0.150
01/09/2026	0.137	101.600	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.