29648 BPALIBA@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29648 BPALIBA@EC2703A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.014	108.200	220,000	21,330,000	30.471			120,000	0.015
09/10/2026	0.013	107.000	0	21,210,000	30.300
08/10/2026	0.013	104.300	0	21,210,000	30.300
07/10/2026	0.013	105.400	120,000	21,210,000	30.300
06/10/2026	0.015	108.200	130,000	21,210,000	30.300			130,000	0.015
05/10/2026	0.015	105.400	2,210,000	21,080,000	30.114			2,210,000	0.015
02/10/2026	0.015	104.400	0	18,870,000	26.957
30/09/2026	0.015	106.600	260,000	18,870,000	26.957			190,000	0.015
29/09/2026	0.015	106.200	510,000	18,680,000	26.686	260,000	0.015	160,000	0.015
28/09/2026	0.016	107.700	880,000	18,780,000	26.829	260,000	0.016	620,000	0.016
25/09/2026	0.018	108.400	1,210,000	18,420,000	26.314	490,000	0.018	620,000	0.017
24/09/2026	0.021	110.000	460,000	18,290,000	26.129	240,000	0.021	220,000	0.021
23/09/2026	0.022	109.800	6,500,000	18,310,000	26.157	360,000	0.022	5,950,000	0.022
22/09/2026	0.029	114.800	4,480,000	12,720,000	18.171	3,180,000	0.031	950,000	0.033
21/09/2026	0.026	112.600	860,000	14,950,000	21.357	230,000	0.025	630,000	0.026
18/09/2026	0.022	109.300	350,000	14,550,000	20.786	350,000	0.022
17/09/2026	0.018	105.100	1,340,000	14,900,000	21.286	380,000	0.017	840,000	0.017
16/09/2026	0.020	106.200	100,000	14,440,000	20.629			100,000	0.020
15/09/2026	0.020	107.200	1,570,000	14,340,000	20.486	270,000	0.021	1,300,000	0.020
14/09/2026	0.019	105.900	940,000	13,310,000	19.014	520,000	0.019	230,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.