29842 JP-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29842 JP-TRIP@EC2706A (CALL)

Nominal

0.050 +0.012 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.038	312.200	310,000	9,362,500	11.703	245,000	0.038	65,000	0.038
30/10/2026	0.036	309.800	2,045,000	9,542,500	11.928	1,547,500	0.038	497,500	0.036
29/10/2026	0.030	299.000	610,000	10,592,500	13.241			610,000	0.032
28/10/2026	0.036	309.000	1,190,000	9,982,500	12.478	195,000	0.036	995,000	0.035
27/10/2026	0.037	312.400	430,000	9,182,500	11.478			430,000	0.037
26/10/2026	0.040	314.200	200,000	8,752,500	10.941			200,000	0.039
23/10/2026	0.041	314.800	790,000	8,552,500	10.691	597,500	0.039	192,500	0.040
22/10/2026	0.036	306.400	102,322,500	8,957,500	11.197	50,922,500	0.036	51,400,000	0.036
21/10/2026	0.040	312.800	200,000	8,480,000	10.600	200,000	0.040
20/10/2026	0.041	315.400	200,000	8,680,000	10.850			200,000	0.039
16/10/2026	0.042	315.000	1,210,000	8,480,000	10.600	865,000	0.043	345,000	0.042
15/10/2026	0.039	309.200	117,500	9,000,000	11.250	115,000	0.039	2,500	0.038
14/10/2026	0.038	307.000	570,000	9,112,500	11.391	300,000	0.037	270,000	0.035
13/10/2026	0.037	306.600	100,000	9,142,500	11.428			100,000	0.035
12/10/2026	0.035	303.200	210,000	9,042,500	11.303	210,000	0.035
09/10/2026	0.037	304.400	935,000	9,252,500	11.566	935,000	0.036
08/10/2026	0.032	296.000	742,500	10,187,500	12.734	300,000	0.033	442,500	0.032
07/10/2026	0.036	302.800	400,000	10,045,000	12.556	100,000	0.036	300,000	0.036
06/10/2026	0.035	301.000	102,500	9,845,000	12.306	50,000	0.035	52,500	0.036
05/10/2026	0.035	301.600	115,000	9,842,500	12.303			115,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.