49597 JP#S&P RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49597 JP#S&P RC2612A (R BULL)

Nominal

0.093 -0.054 (-36.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.147		10,000	20,000	0.020	10,000	0.147
04/11/2026	0.127		0	30,000	0.030
03/11/2026	0.123		0	30,000	0.030
02/11/2026	0.136		0	30,000	0.030
30/10/2026	0.143		10,000	30,000	0.030			10,000	0.143
29/10/2026	0.154		0	20,000	0.020
28/10/2026	0.156		0	20,000	0.020
27/10/2026	0.146		0	20,000	0.020
26/10/2026	0.141		0	20,000	0.020
23/10/2026	0.145		200,000	20,000	0.020	200,000	0.145
22/10/2026	0.149		10,000	220,000	0.220			10,000	0.150
21/10/2026	0.158		10,000	210,000	0.210	10,000	0.159
20/10/2026	0.151		40,000	220,000	0.220	20,000	0.153	20,000	0.151
16/10/2026	0.162		10,000	220,000	0.220	10,000	0.160
15/10/2026	0.152		10,000	230,000	0.230			10,000	0.152
14/10/2026	0.172		0	220,000	0.220
13/10/2026	0.171		0	220,000	0.220
12/10/2026	0.175		190,000	220,000	0.220	190,000	0.174
09/10/2026	0.169		0	410,000	0.410
08/10/2026	0.166		0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.