Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53151 JP#HSI RP2812I (R BEAR)
Nominal 
0.249 -0.001 (-0.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2026 | 0 | ||||||||
| 15/09/2026 | 0 | 1,020,000 | 0.510 | ||||||
| 14/09/2026 | 0 | 1,020,000 | 0.510 | 230,000 | 0.246 | ||||
| 11/09/2026 | 0 | 790,000 | 0.395 | 40,000 | 0.260 | ||||
| 10/09/2026 | 0 | 830,000 | 0.415 | 170,000 | 0.237 | ||||
| 09/09/2026 | 0 | 1,000,000 | 0.500 | ||||||
| 08/09/2026 | 0 | 1,000,000 | 0.500 | 50,000 | 0.203 | 70,000 | 0.202 | ||
| 07/09/2026 | 0 | 980,000 | 0.490 | 60,000 | 0.196 | 110,000 | 0.195 | ||
| 04/09/2026 | 0 | 930,000 | 0.465 | 50,000 | 0.170 | 50,000 | 0.166 | ||
| 03/09/2026 | 0 | 930,000 | 0.465 | 150,000 | 0.215 | 150,000 | 0.206 | ||
| 02/09/2026 | 0 | 930,000 | 0.465 | 60,000 | 0.228 | 150,000 | 0.222 | ||
| 01/09/2026 | 0 | 840,000 | 0.420 | 10,000 | 0.206 | ||||
| 31/08/2026 | 0 | 850,000 | 0.425 | 10,000 | 0.208 | 10,000 | 0.193 | ||
| 28/08/2026 | 0 | 850,000 | 0.425 | ||||||
| 27/08/2026 | 0 | 850,000 | 0.425 | ||||||
| 26/08/2026 | 0 | 850,000 | 0.425 | ||||||
| 25/08/2026 | 0 | 850,000 | 0.425 | ||||||
| 24/08/2026 | 0 | 850,000 | 0.425 | 190,000 | 0.187 | ||||
| 21/08/2026 | 0 | 1,040,000 | 0.520 | 160,000 | 0.157 | ||||
| 20/08/2026 | 0 | 880,000 | 0.440 | 100,000 | 0.170 | 110,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |