53704 SG#CLIFERP2805I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53704 SG#CLIFERP2805I (R BEAR)

Nominal

0.080 +0.001 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.079	24.220	0	40,000	0.020
28/10/2026	0.084	23.640	0	40,000	0.020
27/10/2026	0.084	23.820	0	40,000	0.020
26/10/2026	0.085	23.320	0	40,000	0.020
23/10/2026	0.085	23.540	20,000	40,000	0.020	20,000	0.085
22/10/2026	0.091	22.620	0	60,000	0.030
21/10/2026	0.088	23.100	480,000	60,000	0.030	480,000	0.088
20/10/2026	0.087	23.020	0	540,000	0.270
16/10/2026	0.082	23.620	120,000	540,000	0.270	120,000	0.082
15/10/2026	0.075	24.320	0	660,000	0.330
14/10/2026	0.069	24.940	0	660,000	0.330
13/10/2026	0.063	25.620	0	660,000	0.330
12/10/2026	0.058	26.260	0	660,000	0.330
09/10/2026	0.058	26.160	20,000	660,000	0.330	20,000	0.055
08/10/2026	0.054	26.760	20,000	680,000	0.340			20,000	0.051
07/10/2026	0.052	26.844	0	660,000	0.330
06/10/2026	0.052	26.884	0	660,000	0.330
05/10/2026	0.052	27.144	0	660,000	0.330
02/10/2026	0.053	27.084	280,000	660,000	0.330	280,000	0.053
30/09/2026	0.046	27.704	3,010,000	940,000	0.470	1,770,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.