54080 CI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54080 CI#HSI RC2809R (R BULL)

Nominal

0.102 +0.038 (+59.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.064	22,958.650	360,000	1,200,000	0.600	170,000	0.086	90,000	0.072
28/10/2026	0.082	23,094.830	970,000	1,280,000	0.640	460,000	0.082	480,000	0.083
27/10/2026	0.070	23,041.320	2,830,000	1,260,000	0.630	1,410,000	0.087	1,160,000	0.079
26/10/2026	0.091	23,211.810	12,130,000	1,510,000	0.760	5,650,000	0.083	4,480,000	0.080
23/10/2026	0.081	23,093.370	23,170,000	2,680,000	1.340	6,860,000	0.072	4,460,000	0.078
22/10/2026	0.065	22,934.680	9,850,000	5,080,000	2.540	1,950,000	0.066	6,990,000	0.067
21/10/2026	0.149	23,651.870	40,000	40,000	0.020			40,000	0.149
20/10/2026	0.171	23,867.740	20,000	0	0.000	10,000	0.177	10,000	0.171
16/10/2026	0.202	24,186.830	0	0	0.000
15/10/2026	0.192	24,062.720	0	0	0.000
14/10/2026	0.219	24,314.170	0	0	0.000
13/10/2026	0.221	24,345.220	0	0	0.000
12/10/2026	0.211	24,271.200	0	0	0.000
09/10/2026	0.201	24,211.350	0	0	0.000
08/10/2026	0.153	23,785.790	0	0	0.000
07/10/2026	0.196	24,130.500	0	0	0.000
06/10/2026	0.208	24,280.560	0	0	0.000
05/10/2026	0.178	24,040.340	350,000	0	0.000	350,000	0.180
02/10/2026	0.173	23,972.290	350,000	350,000	0.180			350,000	0.177
30/09/2026	0.249	24,613.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.