54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.046	107.700	100,000	4,380,000	2.920	100,000	0.046
11/11/2026	0.055	111.100	0	4,480,000	2.987
10/11/2026	0.057	112.100	0	4,480,000	2.987
09/11/2026	0.058	112.300	0	4,480,000	2.987
06/11/2026	0.058	113.300	0	4,480,000	2.987
05/11/2026	0.058	113.900	4,400,000	4,480,000	2.987	2,000,000	0.052
04/11/2026	0.044	106.500	0	6,480,000	4.320
03/11/2026	0.044	107.300	0	6,480,000	4.320
02/11/2026	0.036	101.600	100,000	6,480,000	4.320			100,000	0.036
30/10/2026	0.031	100.400	0	6,380,000	4.253
29/10/2026	0.030	98.550	0	6,380,000	4.253
28/10/2026	0.031	100.100	0	6,380,000	4.253
27/10/2026	0.031	99.050	0	6,380,000	4.253
26/10/2026	0.031	99.400	0	6,380,000	4.253
23/10/2026	0.031	100.000	0	6,380,000	4.253
22/10/2026	0.030	98.300	1,537,500	6,380,000	4.253	1,337,500	0.031	60,000	0.031
21/10/2026	0.039	102.700	0	7,657,500	5.105
20/10/2026	0.043	104.400	0	7,657,500	5.105
16/10/2026	0.043	106.100	0	7,657,500	5.105
15/10/2026	0.043	104.900	0	7,657,500	5.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.