54503 UB#CLIFERC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54503 UB#CLIFERC2808D (R BULL)

Nominal

0.205 -0.007 (-3.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.212	24.220	10,000	13,625,000	9.080	10,000	0.212
28/10/2026	0.200	23.640	0	13,635,000	9.090
27/10/2026	0.203	23.820	100,000	13,635,000	9.090
26/10/2026	0.192	23.320	90,000	13,635,000	9.090			40,000	0.191
23/10/2026	0.198	23.540	1,765,000	13,595,000	9.060			1,480,000	0.192
22/10/2026	0.179	22.620	85,000	12,115,000	8.080			50,000	0.178
21/10/2026	0.189	23.100	0	12,065,000	8.040
20/10/2026	0.189	23.020	1,560,000	12,065,000	8.040			1,030,000	0.189
16/10/2026	0.199	23.620	25,000	11,035,000	7.360	10,000	0.203
15/10/2026	0.213	24.320	120,000	11,045,000	7.360			10,000	0.212
14/10/2026	0.228	24.940	415,000	11,035,000	7.360			415,000	0.230
13/10/2026	0.242	25.620	10,000	10,620,000	7.080			10,000	0.243
12/10/2026	0.255	26.260	0	10,610,000	7.070
09/10/2026	0.255	26.160	0	10,610,000	7.070
08/10/2026	0.265	26.760	0	10,610,000	7.070
07/10/2026	0.270	26.844	0	10,610,000	7.070
06/10/2026	0.270	26.884	0	10,610,000	7.070
05/10/2026	0.275	27.144	0	10,610,000	7.070
02/10/2026	0.275	27.084	0	10,610,000	7.070
30/09/2026	0.285	27.704	20,000	10,610,000	7.070			20,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.