| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2026 | 0.132 | 74.400 | 1,520,000 | 20,000 | 0.020 | 760,000 | 0.130 | 760,000 | 0.123 |
| 16/06/2026 | 0.126 | 75.300 | 18,480,000 | 20,000 | 0.020 | 9,230,000 | 0.117 | 9,250,000 | 0.116 |
| 15/06/2026 | 0.099 | 78.250 | 3,140,000 | 0 | 0.000 | 1,560,000 | 0.101 | 1,560,000 | 0.095 |
| 12/06/2026 | 0.102 | 77.900 | 11,170,000 | 0 | 0.000 | 5,550,000 | 0.108 | 5,550,000 | 0.108 |
| 11/06/2026 | 78.100 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 79.000 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 77.200 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 76.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 09:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |