55376 BP#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55376 BP#HSI RC2707W (R BULL)

Nominal

0.067 -0.039 (-36.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.106	24,130.500	10,420,000	13,910,000	5.564	2,680,000	0.115	3,780,000	0.108
06/10/2026	0.119	24,280.560	28,610,000	12,810,000	5.124	11,410,000	0.119	770,000	0.129
05/10/2026	0.090	24,040.340	36,470,000	23,450,000	9.380	9,240,000	0.089	5,690,000	0.081
02/10/2026	0.085	23,972.290	78,470,000	27,000,000	10.800	11,430,000	0.087	32,560,000	0.089
30/09/2026	0.155	24,613.270	9,200,000	5,870,000	2.348	4,170,000	0.136	4,140,000	0.128
29/09/2026	0.145	24,523.570	5,170,000	5,900,000	2.360	1,220,000	0.141	3,340,000	0.144
28/09/2026	0.164	24,642.510	7,530,000	3,780,000	1.512	7,000,000	0.169
25/09/2026	0.146	24,510.090	11,360,000	10,780,000	4.312	140,000	0.133	9,620,000	0.129
24/09/2026	0.171	24,761.130	100,000	1,300,000	0.520			100,000	0.170
23/09/2026	0.182	24,834.120	0	1,200,000	0.480
22/09/2026	0.206	25,087.750	0	1,200,000	0.480
21/09/2026	0.200	25,042.710	1,200,000	1,200,000	0.480			1,200,000	0.196
18/09/2026	0.173	24,750.780	50,000	0	0.000	50,000	0.171
17/09/2026	0.156	24,604.290	510,000	50,000	0.020	230,000	0.145	280,000	0.139
16/09/2026	0.167	24,713.780	0	0	0.000
15/09/2026	0.164	24,667.240	0	0	0.000
14/09/2026	0.187	24,917.600	0	0	0.000
11/09/2026	0.178	24,805.630	0	0	0.000
10/09/2026	0.192	24,954.470	0	0	0.000
09/09/2026	0.221	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.