55511 HS#SMIC RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55511 HS#SMIC RP2801A (R BEAR)

Nominal

0.510 -0.020 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.530	42.620	0	1,520,000	2.530
02/11/2026	0.520	43.620	0	1,520,000	2.530
30/10/2026	0.520	42.980	0	1,520,000	2.530
29/10/2026	0.500	44.960	0	1,520,000	2.530
28/10/2026	0.490	47.800	0	1,520,000	2.530
27/10/2026	0.500	45.340	0	1,520,000	2.530
26/10/2026	0.495	45.920	0	1,520,000	2.530
23/10/2026	0.485	47.060	0	1,520,000	2.530
22/10/2026	0.485	46.840	0	1,520,000	2.530
21/10/2026	0.455	49.960	0	1,520,000	2.530
20/10/2026	0.445	51.200	30,000	1,520,000	2.530	30,000	0.438
16/10/2026	0.435	52.400	5,000	1,550,000	2.580			5,000	0.435
15/10/2026	0.440	52.150	55,000	1,545,000	2.580	30,000	0.430	25,000	0.440
14/10/2026	0.415	54.300	0	1,550,000	2.580
13/10/2026	0.400	55.550	0	1,550,000	2.580
12/10/2026	0.395	56.200	0	1,550,000	2.580
09/10/2026	0.385	57.650	0	1,550,000	2.580
08/10/2026	0.385	56.800	0	1,550,000	2.580
07/10/2026	0.350	60.900	0	1,550,000	2.580
06/10/2026	0.350	61.550	0	1,550,000	2.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.