55534 HS#SMIC RP2903A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55534 HS#SMIC RP2903A (R BEAR)

Nominal

0.108 -0.016 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.124	42.620	0	100,000	0.080
02/11/2026	0.121	43.620	0	100,000	0.080
30/10/2026	0.121	42.980	0	100,000	0.080
29/10/2026	0.113	44.960	0	100,000	0.080
28/10/2026	0.101	47.800	100,000	100,000	0.080	100,000	0.101
27/10/2026	0.111	45.340	0	200,000	0.170
26/10/2026	0.108	45.920	0	200,000	0.170
23/10/2026	0.104	47.060	0	200,000	0.170
22/10/2026	0.104	46.840	0	200,000	0.170
21/10/2026	0.090	49.960	0	200,000	0.170
20/10/2026	0.086	51.200	0	200,000	0.170
16/10/2026	0.081	52.400	50,000	200,000	0.170	50,000	0.080
15/10/2026	0.082	52.150	150,000	250,000	0.210	50,000	0.080	100,000	0.085
14/10/2026	0.074	54.300	50,000	200,000	0.170			50,000	0.074
13/10/2026	0.069	55.550	300,000	150,000	0.130	200,000	0.069	100,000	0.069
12/10/2026	0.066	56.200	100,000	250,000	0.210	50,000	0.066	50,000	0.064
09/10/2026	0.060	57.650	1,350,000	250,000	0.210	600,000	0.067
08/10/2026	0.063	56.800	3,920,000	850,000	0.710	1,530,000	0.056	1,540,000	0.050
07/10/2026	0.046	60.900	2,180,000	840,000	0.700	1,480,000	0.046	670,000	0.047
06/10/2026	0.043	61.550	2,810,000	1,650,000	1.380			1,170,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.