55625 SG#SMIC RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55625 SG#SMIC RP2810A (R BEAR)

Nominal

0.105 -0.014 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.119	42.620	0	0	0.000
02/11/2026	0.118	43.620	400,000	0	0.000	400,000	0.119
30/10/2026	0.116	42.980	0	400,000	0.211
29/10/2026	0.107	44.960	0	400,000	0.211
28/10/2026	0.098	47.800	0	400,000	0.211
27/10/2026	0.105	45.340	0	400,000	0.211
26/10/2026	0.102	45.920	0	400,000	0.211
23/10/2026	0.098	47.060	0	400,000	0.211
22/10/2026	0.098	46.840	0	400,000	0.211
21/10/2026	0.084	49.960	0	400,000	0.211
20/10/2026	0.080	51.200	0	400,000	0.211
16/10/2026	0.076	52.400	0	400,000	0.211
15/10/2026	0.076	52.150	1,700,000	400,000	0.211	1,300,000	0.077
14/10/2026	0.066	54.300	0	1,700,000	0.895
13/10/2026	0.060	55.550	0	1,700,000	0.895
12/10/2026	0.060	56.200	800,000	1,700,000	0.895
09/10/2026	0.055	57.650	900,000	1,700,000	0.895	400,000	0.060	500,000	0.056
08/10/2026	0.055	56.800	100,000	1,600,000	0.842	100,000	0.053
07/10/2026	0.038	60.900	0	1,700,000	0.895
06/10/2026	0.038	61.550	400,000	1,700,000	0.895	400,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.