55682 JP#XIAMIRP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55682 JP#XIAMIRP2810D (R BEAR)

Nominal

0.098 +0.009 (+10.112%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.089	29.980	32,000	564,000	0.470	2,000	0.089	30,000	0.091
11/11/2026	0.089	30.100	46,000	536,000	0.447			46,000	0.089
10/11/2026	0.083	30.600	2,404,000	490,000	0.408	2,404,000	0.084
09/11/2026	0.086	30.100	40,000	2,894,000	2.412			40,000	0.086
06/11/2026	0.084	30.380	330,000	2,854,000	2.378			330,000	0.077
05/11/2026	0.077	31.300	4,000	2,524,000	2.103			4,000	0.080
04/11/2026	0.100	28.760	16,000	2,520,000	2.100
03/11/2026	0.100	28.600	0	2,520,000	2.100
02/11/2026	0.104	28.100	10,000	2,520,000	2.100	10,000	0.109
30/10/2026	0.118	26.480	0	2,530,000	2.108
29/10/2026	0.124	25.680	0	2,530,000	2.108
28/10/2026	0.124	25.620	0	2,530,000	2.108
27/10/2026	0.124	25.660	0	2,530,000	2.108
26/10/2026	0.113	26.900	0	2,530,000	2.108
23/10/2026	0.113	26.800	10,000	2,530,000	2.108
22/10/2026	0.122	25.800	0	2,530,000	2.108
21/10/2026	0.114	26.800	20,000	2,530,000	2.108			20,000	0.111
20/10/2026	0.112	27.060	2,000	2,510,000	2.092			2,000	0.112
16/10/2026	0.113	26.660	0	2,508,000	2.090
15/10/2026	0.111	27.080	20,000	2,508,000	2.090			20,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.