55957 UB#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55957 UB#HSI RP2810I (R BEAR)

Nominal

0.232 +0.024 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.208	24,761.130	0	25,220,000	12.610
23/09/2026	0.203	24,834.120	0	25,220,000	12.610
22/09/2026	0.182	25,087.750	80,000	25,220,000	12.610	40,000	0.182	40,000	0.176
21/09/2026	0.189	25,042.710	0	25,220,000	12.610
18/09/2026	0.211	24,750.780	0	25,220,000	12.610
17/09/2026	0.226	24,604.290	30,000	25,220,000	12.610	30,000	0.244
16/09/2026	0.213	24,713.780	600,000	25,250,000	12.620	600,000	0.212
15/09/2026	0.219	24,667.240	0	25,850,000	12.930
14/09/2026	0.201	24,917.600	600,000	25,850,000	12.930			600,000	0.214
11/09/2026	0.210	24,805.630	200,000	25,250,000	12.620	200,000	0.227
10/09/2026	0.198	24,954.470	0	25,450,000	12.720
09/09/2026	0.173	25,274.960	0	25,450,000	12.720
08/09/2026	0.170	25,317.180	0	25,450,000	12.720
07/09/2026	0.162	25,413.120	0	25,450,000	12.720
04/09/2026	0.139	25,650.870	0	25,450,000	12.720
03/09/2026	0.183	25,213.310	360,000	25,450,000	12.720	360,000	0.166
02/09/2026	0.175	25,311.210	120,000	25,810,000	12.900	120,000	0.189
01/09/2026	0.172	25,329.730	0	25,930,000	12.960
31/08/2026	0.156	25,566.990	0	25,930,000	12.960
28/08/2026	0.153	25,584.790	380,000	25,930,000	12.960			380,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.