57009 JP#KUASORP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57009 JP#KUASORP2810C (R BEAR)

Nominal

0.048 +0.006 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.042	27.140	80,000	0	0.000	80,000	0.042
11/11/2026	0.035	28.660	0	80,000	0.050
10/11/2026	0.035	28.980	100,000	80,000	0.050	100,000	0.036
09/11/2026	0.035	28.820	80,000	180,000	0.112	40,000	0.035	40,000	0.034
06/11/2026	0.035	28.920	200,000	180,000	0.112	100,000	0.035	100,000	0.035
05/11/2026	0.033	29.400	120,000	180,000	0.112			120,000	0.033
04/11/2026	0.039	28.000	100,000	60,000	0.038	40,000	0.043	60,000	0.039
03/11/2026	0.042	27.520	0	40,000	0.025
02/11/2026	0.042	27.440	40,000	40,000	0.025			40,000	0.042
30/10/2026	0.046	26.520	0	0	0.000
29/10/2026	0.046	26.220	0	0	0.000
28/10/2026	0.042	27.080	0	0	0.000
27/10/2026	0.042	27.200	0	0	0.000
26/10/2026	0.040	27.600	0	0	0.000
23/10/2026	0.039	27.900	40,000	0	0.000	40,000	0.043
22/10/2026	0.043	26.780	40,000	40,000	0.025			40,000	0.042
21/10/2026	0.037	28.040	0	0	0.000
20/10/2026	0.034	28.700	0	0	0.000
16/10/2026	0.032	29.300	100,000	0	0.000	100,000	0.029
15/10/2026	0.036	28.580	100,000	100,000	0.062			100,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.