57417 UB#BAIDURP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57417 UB#BAIDURP2809B (R BEAR)

Nominal

0.038 +0.001 (+2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.037	75.700	100,000	260,000	0.260	100,000	0.036
29/10/2026	0.037	75.550	2,500	360,000	0.360	2,500	0.037
28/10/2026	0.035	77.150	395,000	362,500	0.360	197,500	0.034	197,500	0.035
27/10/2026	0.038	75.250	100,000	362,500	0.360			100,000	0.037
26/10/2026	0.036	76.400	1,700,000	262,500	0.260	945,000	0.038	702,500	0.039
23/10/2026	0.037	75.950	5,895,000	505,000	0.510	5,392,500	0.038	360,000	0.037
22/10/2026	0.038	75.100	6,140,000	5,537,500	5.540	600,000	0.037	5,537,500	0.037
21/10/2026	0.035	77.700	800,000	600,000	0.600	100,000	0.032	700,000	0.034
20/10/2026	0.033	78.600	400,000	0	0.000	200,000	0.033	200,000	0.033
16/10/2026	0.031	79.450	100,000	0	0.000	100,000	0.030
15/10/2026	0.033	78.350	292,500	100,000	0.100	192,500	0.032	100,000	0.033
14/10/2026	0.026	82.050	192,500	192,500	0.190			192,500	0.026
13/10/2026	0.027	81.650	0	0	0.000
12/10/2026	0.027	81.800	0	0	0.000
09/10/2026	0.026	83.000	0	0	0.000
08/10/2026	0.026	82.150	0	0	0.000
07/10/2026	0.022	84.750	0	0	0.000
06/10/2026	0.021	86.150	0	0	0.000
05/10/2026	0.025	83.400	0	0	0.000
02/10/2026	0.025	83.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.