57528 SG#HSI RP2902S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57528 SG#HSI RP2902S (R BEAR)

Nominal

0.188 -0.029 (-13.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026		23,294.420	0
29/10/2026		22,958.650	0	0	0.000
28/10/2026		23,094.830	0	0	0.000
27/10/2026		23,041.320	0	0	0.000
26/10/2026		23,211.810	0	0	0.000
23/10/2026		23,093.370	0	0	0.000
22/10/2026		22,934.680	0	0	0.000
21/10/2026		23,651.870	0	0	0.000
20/10/2026		23,867.740	0	0	0.000
16/10/2026		24,186.830	0	0	0.000	70,000	0.115	70,000	0.095
15/10/2026		24,062.720	0	0	0.000	160,000	0.120
14/10/2026		24,314.170	0	160,000	0.080	20,000	0.116	110,000	0.093
13/10/2026		24,345.220	0	70,000	0.035	20,000	0.121	70,000	0.100
12/10/2026		24,271.200	0	20,000	0.010	80,000	0.106	100,000	0.092
09/10/2026		24,211.350	0	0	0.000	20,000	0.111	20,000	0.118
08/10/2026		23,785.790	0	0	0.000	100,000	0.140
07/10/2026		24,130.500	0	100,000	0.050	250,000	0.113
06/10/2026		24,280.560	0	350,000	0.175	80,000	0.105	130,000	0.101
05/10/2026		24,040.340	0	300,000	0.150	900,000	0.133	700,000	0.130
02/10/2026		23,972.290	0	500,000	0.250	1,150,000	0.129	410,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.