57584 BP#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57584 BP#HSI RP29041 (R BEAR)

Nominal

0.229 +0.025 (+12.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.204	24,315.920	200,000	5,640,000	2.256	200,000	0.199
10/11/2026	0.184	24,557.040	260,000	5,840,000	2.336	80,000	0.186	180,000	0.183
09/11/2026	0.192	24,448.950	690,000	5,740,000	2.296	330,000	0.184	260,000	0.179
06/11/2026	0.188	24,481.860	4,060,000	5,810,000	2.324	1,950,000	0.185	1,060,000	0.176
05/11/2026	0.159	24,796.980	3,380,000	6,700,000	2.680	230,000	0.164	1,290,000	0.169
04/11/2026	0.240	23,919.500	130,000	5,640,000	2.256	60,000	0.270	70,000	0.251
03/11/2026	0.265	23,525.970	40,000	5,630,000	2.252
02/11/2026	0.270	23,393.320	230,000	5,630,000	2.252	130,000	0.267	100,000	0.270
30/10/2026	0.285	23,294.420	0	5,660,000	2.264
29/10/2026	0.305	22,958.650	250,000	5,660,000	2.264	250,000	0.303
28/10/2026	0.295	23,094.830	0	5,910,000	2.364
27/10/2026	0.295	23,041.320	70,000	5,910,000	2.364	70,000	0.291
26/10/2026	0.285	23,211.810	0	5,980,000	2.392
23/10/2026	0.290	23,093.370	490,000	5,980,000	2.392	440,000	0.294
22/10/2026	0.300	22,934.680	1,120,000	6,420,000	2.568	1,100,000	0.274
21/10/2026	0.242	23,651.870	60,000	7,520,000	3.008	40,000	0.237	20,000	0.242
20/10/2026	0.225	23,867.740	190,000	7,540,000	3.016	190,000	0.222
16/10/2026	0.201	24,186.830	1,000,000	7,730,000	3.092	500,000	0.195	300,000	0.191
15/10/2026	0.210	24,062.720	670,000	7,930,000	3.172	500,000	0.209	170,000	0.207
14/10/2026	0.188	24,314.170	900,000	8,260,000	3.304	200,000	0.188	500,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.