57633 UB#HSI RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57633 UB#HSI RP2901B (R BEAR)

Nominal

0.201 +0.028 (+16.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.173	24,315.920	0	0	0.000
10/11/2026	0.152	24,557.040	40,000	0	0.000	20,000	0.148	20,000	0.151
09/11/2026	0.161	24,448.950	110,000	0	0.000	110,000	0.143
06/11/2026	0.156	24,481.860	190,000	110,000	0.060	40,000	0.157	150,000	0.159
05/11/2026	0.125	24,796.980	800,000	0	0.000	400,000	0.125	400,000	0.131
04/11/2026	0.211	23,919.500	0	0	0.000
03/11/2026	0.242	23,525.970	0	0	0.000
02/11/2026	0.249	23,393.320	0	0	0.000
30/10/2026	0.255	23,294.420	0	0	0.000
29/10/2026	0.280	22,958.650	10,000	0	0.000	10,000	0.260
28/10/2026	0.270	23,094.830	0	10,000	0.010
27/10/2026	0.275	23,041.320	0	10,000	0.010
26/10/2026	0.260	23,211.810	0	10,000	0.010
23/10/2026	0.270	23,093.370	0	10,000	0.010
22/10/2026	0.275	22,934.680	10,000	10,000	0.010	10,000	0.260
21/10/2026	0.216	23,651.870	0	20,000	0.010
20/10/2026	0.199	23,867.740	0	20,000	0.010
16/10/2026	0.174	24,186.830	0	20,000	0.010
15/10/2026	0.181	24,062.720	0	20,000	0.010
14/10/2026	0.159	24,314.170	120,000	20,000	0.010	120,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.