57829 SG#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57829 SG#HSI RP2903U (R BEAR)

Nominal

0.126 -0.013 (-9.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		24,642.510	0
25/09/2026		24,510.090	0	160,000	0.057
24/09/2026		24,761.130	0	160,000	0.057	360,000	0.118
23/09/2026		24,834.120	0	520,000	0.186	300,000	0.105
22/09/2026		25,087.750	0	820,000	0.293	950,000	0.092	350,000	0.092
21/09/2026		25,042.710	0	1,420,000	0.507			900,000	0.099
18/09/2026		24,750.780	0	520,000	0.186
17/09/2026		24,604.290	0	520,000	0.186
16/09/2026		24,713.780	0	520,000	0.186	1,170,000	0.124
15/09/2026		24,667.240	0	1,690,000	0.604	1,740,000	0.116
14/09/2026		24,917.600	0	3,430,000	1.225	30,000	0.107
11/09/2026		24,805.630	0	3,460,000	1.236	1,920,000	0.125
10/09/2026		24,954.470	0	5,380,000	1.921	3,260,000	0.105
09/09/2026		25,274.960	0	8,640,000	3.086	560,000	0.082	3,890,000	0.081
08/09/2026		25,317.180	0	5,310,000	1.896	2,590,000	0.077	970,000	0.077
07/09/2026		25,413.120	0	6,930,000	2.475	5,240,000	0.063	1,040,000	0.057
04/09/2026		25,650.870	0	11,130,000	3.975	2,660,000	0.039	7,130,000	0.038
03/09/2026		25,213.310	0	6,660,000	2.379	2,410,000	0.072	2,090,000	0.064
02/09/2026		25,311.210	0	6,980,000	2.493	4,290,000	0.089	230,000	0.080
01/09/2026		25,329.730	0	11,040,000	3.943	7,730,000	0.077	2,370,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.