57865 SG#TENCTRP28117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57865 SG#TENCTRP28117 (R BEAR)

Nominal

0.149 +0.018 (+13.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.131	409.600	1,900,000	1,300,000	0.867	1,450,000	0.126	450,000	0.124
10/11/2026	0.116	417.800	4,850,000	2,300,000	1.533	2,050,000	0.115	2,750,000	0.114
09/11/2026	0.115	418.400	1,600,000	1,600,000	1.067	700,000	0.105	900,000	0.099
06/11/2026	0.113	419.800	3,300,000	1,400,000	0.933	3,000,000	0.104
05/11/2026	0.094	430.400	14,400,000	4,400,000	2.933	3,650,000	0.103	6,650,000	0.106
04/11/2026	0.141	401.600	1,200,000	1,400,000	0.933	250,000	0.140	850,000	0.148
03/11/2026	0.148	397.200	1,500,000	800,000	0.533	750,000	0.145	750,000	0.143
02/11/2026	0.157	392.200	1,550,000	800,000	0.533	950,000	0.159	550,000	0.155
30/10/2026	0.170	383.600	0	1,200,000	0.800
29/10/2026	0.177	377.600	0	1,200,000	0.800
28/10/2026	0.164	387.600	0	1,200,000	0.800
27/10/2026	0.165	385.200	0	1,200,000	0.800
26/10/2026	0.164	386.400	500,000	1,200,000	0.800	500,000	0.165
23/10/2026	0.164	386.000	0	1,700,000	1.133
22/10/2026	0.171	382.400	400,000	1,700,000	1.133	300,000	0.174
21/10/2026	0.148	393.800	900,000	2,000,000	1.333
20/10/2026	0.121	410.400	1,600,000	2,000,000	1.333	500,000	0.121
16/10/2026	0.110	417.800	23,000,000	2,500,000	1.667	10,800,000	0.101	11,400,000	0.101
15/10/2026	0.110	417.800	2,250,000	1,900,000	1.267	1,300,000	0.111	550,000	0.104
14/10/2026	0.099	423.400	6,850,000	2,650,000	1.767	3,350,000	0.099	3,500,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.