57970 JP#ALIBARP2809J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#ALIBARP2809J (R BEAR)

Nominal

0.076 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.076	107.500	5,000	2,270,000	1.135	5,000	0.076
10/09/2026	0.075	106.900	5,000	2,275,000	1.138	5,000	0.075
09/09/2026	0.071	109.800	0	2,280,000	1.140
08/09/2026	0.071	109.500	0	2,280,000	1.140
07/09/2026	0.071	109.600	0	2,280,000	1.140
04/09/2026	0.071	110.100	0	2,280,000	1.140
03/09/2026	0.076	107.500	5,000	2,280,000	1.140	5,000	0.076
02/09/2026	0.071	109.900	1,825,000	2,285,000	1.142			1,825,000	0.074
01/09/2026	0.071	110.400	355,000	460,000	0.230	355,000	0.071
31/08/2026	0.063	114.200	60,000	815,000	0.408	60,000	0.063
28/08/2026	0.063	113.900	0	875,000	0.438
27/08/2026	0.061	115.500	0	875,000	0.438
26/08/2026	0.060	116.600	75,000	875,000	0.438	25,000	0.060	50,000	0.059
25/08/2026	0.065	114.200	130,000	850,000	0.425	130,000	0.067
24/08/2026	0.067	112.500	1,265,000	980,000	0.490	565,000	0.068	510,000	0.069
21/08/2026	0.048	123.000	2,090,000	1,035,000	0.518	915,000	0.048
20/08/2026	0.042	126.200	4,465,000	1,950,000	0.975	1,740,000	0.041	2,715,000	0.040
19/08/2026	0.046	124.200	80,000	975,000	0.488	60,000	0.046
18/08/2026	0.041	126.700	450,000	1,035,000	0.518			145,000	0.042
17/08/2026	0.049	122.200	0	890,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.