58412 SG#HSI RC2803B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58412 SG#HSI RC2803B

Nominal

0.171 +0.046 (+36.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.125	24,249.290	1,480,000	790,000	0.395	420,000	0.122	1,060,000	0.111
10/06/2026	0.144	24,407.960	460,000	150,000	0.075	200,000	0.142	260,000	0.133
09/06/2026	0.165	24,565.900	0	90,000	0.045
08/06/2026	0.168	24,657.060	20,000	90,000	0.045			20,000	0.200
05/06/2026	0.206	24,961.950	0	70,000	0.035
04/06/2026	0.232	25,253.400	20,000	70,000	0.035			20,000	0.240
03/06/2026	0.265	25,633.210	0	50,000	0.025
02/06/2026	0.300	26,038.320	20,000	50,000	0.025	20,000	0.300
01/06/2026	0.241	25,398.180	0	70,000	0.035
29/05/2026	0.220	25,182.390	0	70,000	0.035
28/05/2026	0.200	25,006.160	0	70,000	0.035
27/05/2026	0.230	25,328.230	0	70,000	0.035
26/05/2026	0.255	25,599.450	0	70,000	0.035
22/05/2026	0.255	25,606.030	0	70,000	0.035
21/05/2026	0.238	25,386.520	0	70,000	0.035
20/05/2026	0.260	25,651.120	0	70,000	0.035
19/05/2026	0.270	25,797.850	0	70,000	0.035
18/05/2026	0.260	25,675.180	10,000	70,000	0.035			10,000	0.250
15/05/2026	0.295	25,962.730	0	60,000	0.030
14/05/2026	0.330	26,389.040	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.