| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 107.300 | 0 | |||||||
| 02/11/2026 | 101.600 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 100.400 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 98.550 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 100.100 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 99.050 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 99.400 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 100.000 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 98.300 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 102.700 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 104.400 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 106.100 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 104.900 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 106.100 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 104.900 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 108.500 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 105.600 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 105.200 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 104.900 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 103.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |