58685 HU#XIAMIRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58685 HU#XIAMIRP2810B (R BEAR)

Nominal

0.039 +0.008 (+25.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.031	29.980	9,420,000	5,920,000	14.800	2,560,000	0.031	6,100,000	0.032
11/11/2026	0.029	30.100	11,380,000	2,380,000	5.950	6,920,000	0.026	3,760,000	0.024
10/11/2026	0.024	30.600	6,560,000	5,540,000	13.850	180,000	0.026	4,160,000	0.025
09/11/2026	0.028	30.100	6,700,000	1,560,000	3.900	4,320,000	0.022	500,000	0.025
06/11/2026	0.027	30.380	9,040,000	5,380,000	13.450	3,000,000	0.021	300,000	0.021
05/11/2026	0.019	31.300	20,260,000	8,080,000	20.200	1,800,000	0.019	9,320,000	0.025
04/11/2026	0.040	28.760	600,000	560,000	1.400	20,000	0.042	580,000	0.040
03/11/2026	0.042	28.600	0	0	0.000
02/11/2026	0.046	28.100	0	0	0.000
30/10/2026	0.059	26.480	0	0	0.000
29/10/2026	0.065	25.680	0	0	0.000
28/10/2026	0.065	25.620	0	0	0.000
27/10/2026	0.065	25.660	0	0	0.000
26/10/2026	0.057	26.900	0	0	0.000
23/10/2026	0.057	26.800	0	0	0.000
22/10/2026	0.065	25.800	1,000,000	0	0.000	1,000,000	0.065
21/10/2026	0.055	26.800	0	1,000,000	2.500
20/10/2026	0.054	27.060	1,120,000	1,000,000	2.500	60,000	0.057	1,060,000	0.054
16/10/2026	0.055	26.660	0	0	0.000
15/10/2026	0.055	27.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.