59504 UB#INBIORC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59504 UB#INBIORC2710D (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.093	96.150	0	25,325,000	31.660
25/09/2026	0.101	99.700	0	25,325,000	31.660
24/09/2026	0.101	99.800	0	25,325,000	31.660
23/09/2026	0.106	103.400	0	25,325,000	31.660
22/09/2026	0.106	103.100	0	25,325,000	31.660
21/09/2026	0.104	102.400	0	25,325,000	31.660
18/09/2026	0.093	96.600	0	25,325,000	31.660
17/09/2026	0.092	96.150	0	25,325,000	31.660
16/09/2026	0.089	94.100	0	25,325,000	31.660
15/09/2026	0.091	95.000	0	25,325,000	31.660
14/09/2026	0.093	96.850	125,000	25,325,000	31.660	125,000	0.086
11/09/2026	0.086	93.550	125,000	25,450,000	31.810			125,000	0.086
10/09/2026	0.089	94.350	0	25,325,000	31.660
09/09/2026	0.096	98.200	0	25,325,000	31.660
08/09/2026	0.102	100.200	0	25,325,000	31.660
07/09/2026	0.104	101.300	0	25,325,000	31.660
04/09/2026	0.105	102.400	0	25,325,000	31.660
03/09/2026	0.105	102.600	0	25,325,000	31.660
02/09/2026	0.103	101.800	125,000	25,325,000	31.660	125,000	0.102
01/09/2026	0.105	101.600	0	25,450,000	31.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.