59527 UB#JDCOMRC28051 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59527 UB#JDCOMRC28051 (R BULL)

Nominal

0.028 +0.011 (+64.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.017	101.600	0	730,000	0.730
30/10/2026	0.015	100.400	0	730,000	0.730
29/10/2026	0.013	98.550	0	730,000	0.730
28/10/2026	0.015	100.100	0	730,000	0.730
27/10/2026	0.013	99.050	567,500	730,000	0.730	567,500	0.013
26/10/2026	0.013	99.400	827,500	1,297,500	1.300	827,500	0.013
23/10/2026	0.016	100.000	4,075,000	2,125,000	2.120	1,340,000	0.015	2,735,000	0.016
22/10/2026	0.011	98.300	1,095,000	730,000	0.730	695,000	0.013	400,000	0.014
21/10/2026	0.021	102.700	20,000	1,025,000	1.030			20,000	0.025
20/10/2026	0.025	104.400	1,715,000	1,005,000	1.000	1,060,000	0.024	655,000	0.024
16/10/2026	0.027	106.100	2,680,000	1,410,000	1.410	560,000	0.027	1,545,000	0.030
15/10/2026	0.025	104.900	2,797,500	425,000	0.430	1,722,500	0.025
14/10/2026	0.027	106.100	2,682,500	2,147,500	2.150	1,227,500	0.025	1,000,000	0.028
13/10/2026	0.025	104.900	3,285,000	2,375,000	2.380	952,500	0.024	2,240,000	0.025
12/10/2026	0.032	108.500	1,952,500	1,087,500	1.090	1,000,000	0.031	952,500	0.032
09/10/2026	0.028	105.600	227,500	1,135,000	1.140	227,500	0.029
08/10/2026	0.026	105.200	1,500,000	1,362,500	1.360
07/10/2026	0.025	104.900	1,227,500	1,362,500	1.360			1,227,500	0.025
06/10/2026	0.022	103.600	50,000	135,000	0.140	50,000	0.022
05/10/2026	0.021	102.400	0	185,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.