59532 UB#JDCOMRC28053 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59532 UB#JDCOMRC28053 (R BULL)

Nominal

0.062 +0.010 (+19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.052	101.600	10,000	5,107,500	5.110			10,000	0.052
30/10/2026	0.050	100.400	10,000	5,097,500	5.100			10,000	0.050
29/10/2026	0.046	98.550	5,000	5,087,500	5.090	5,000	0.048
28/10/2026	0.048	100.100	0	5,092,500	5.090
27/10/2026	0.047	99.050	0	5,092,500	5.090
26/10/2026	0.048	99.400	615,000	5,092,500	5.090			615,000	0.049
23/10/2026	0.050	100.000	205,000	4,477,500	4.480	180,000	0.050	25,000	0.051
22/10/2026	0.045	98.300	415,000	4,632,500	4.630			415,000	0.046
21/10/2026	0.055	102.700	0	4,217,500	4.220
20/10/2026	0.059	104.400	0	4,217,500	4.220
16/10/2026	0.062	106.100	7,500	4,217,500	4.220			7,500	0.065
15/10/2026	0.061	104.900	0	4,210,000	4.210
14/10/2026	0.061	106.100	0	4,210,000	4.210
13/10/2026	0.060	104.900	0	4,210,000	4.210
12/10/2026	0.066	108.500	17,500	4,210,000	4.210	17,500	0.066
09/10/2026	0.061	105.600	532,500	4,227,500	4.230	520,000	0.063
08/10/2026	0.059	105.200	200,000	4,747,500	4.750	200,000	0.060
07/10/2026	0.058	104.900	0	4,947,500	4.950
06/10/2026	0.056	103.600	0	4,947,500	4.950
05/10/2026	0.054	102.400	0	4,947,500	4.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.