60014 DS#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60014 DS#HSI RP2803Z (R BEAR)

Nominal

0.158 +0.015 (+10.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.143	24,315.920	20,000	3,370,000	1.685	20,000	0.143
10/11/2026	0.134	24,557.040	0	3,390,000	1.695
09/11/2026	0.135	24,448.950	30,000	3,390,000	1.695			30,000	0.129
06/11/2026	0.133	24,481.860	1,000,000	3,360,000	1.680	900,000	0.134	100,000	0.126
05/11/2026	0.117	24,796.980	3,980,000	4,160,000	2.080			3,980,000	0.119
04/11/2026	0.159	23,919.500	0	180,000	0.090
03/11/2026	0.178	23,525.970	0	180,000	0.090
02/11/2026	0.183	23,393.320	0	180,000	0.090
30/10/2026	0.186	23,294.420	0	180,000	0.090
29/10/2026	0.199	22,958.650	0	180,000	0.090
28/10/2026	0.194	23,094.830	0	180,000	0.090
27/10/2026	0.197	23,041.320	0	180,000	0.090
26/10/2026	0.191	23,211.810	0	180,000	0.090
23/10/2026	0.196	23,093.370	0	180,000	0.090
22/10/2026	0.200	22,934.680	400,000	180,000	0.090	400,000	0.189
21/10/2026	0.165	23,651.870	0	580,000	0.290
20/10/2026	0.155	23,867.740	40,000	580,000	0.290	40,000	0.155
16/10/2026	0.144	24,186.830	0	620,000	0.310
15/10/2026	0.150	24,062.720	220,000	620,000	0.310	220,000	0.147
14/10/2026	0.132	24,314.170	220,000	840,000	0.420			220,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.