60263 JP#BYD RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60263 JP#BYD RP2811B (R BEAR)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.285	67.550	50,000	50,000	0.083	50,000	0.275
11/11/2026	0.270	69.200	0	100,000	0.167
10/11/2026	0.250	71.950	0	100,000	0.167
09/11/2026	0.246	72.450	0	100,000	0.167
06/11/2026	0.231	74.150	0	100,000	0.167
05/11/2026	0.217	75.700	0	100,000	0.167
04/11/2026	0.248	72.300	0	100,000	0.167
03/11/2026	0.248	72.350	50,000	100,000	0.167			50,000	0.250
02/11/2026	0.265	70.450	0	50,000	0.083
30/10/2026	0.280	68.250	0	50,000	0.083
29/10/2026	0.275	68.650	50,000	50,000	0.083	50,000	0.275
28/10/2026	0.265	70.450	0	100,000	0.167
27/10/2026	0.265	70.050	0	100,000	0.167
26/10/2026	0.255	70.800	0	100,000	0.167
23/10/2026	0.249	71.600	50,000	100,000	0.167			50,000	0.255
22/10/2026	0.285	67.400	10,000	50,000	0.083	10,000	0.270
21/10/2026	0.249	71.150	240,000	60,000	0.100	120,000	0.235	120,000	0.237
20/10/2026	0.229	73.650	0	60,000	0.100
16/10/2026	0.228	73.750	0	60,000	0.100
15/10/2026	0.235	72.950	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.