| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.024 | 67.550 | 440,000 | 7,160,000 | 10.229 | 400,000 | 0.025 | 40,000 | 0.029 |
| 11/11/2026 | 0.035 | 69.200 | 40,000 | 7,520,000 | 10.743 | 40,000 | 0.038 | ||
| 10/11/2026 | 0.049 | 71.950 | 140,000 | 7,480,000 | 10.686 | 140,000 | 0.049 | ||
| 09/11/2026 | 0.051 | 72.450 | 200,000 | 7,620,000 | 10.886 | ||||
| 06/11/2026 | 0.060 | 74.150 | 340,000 | 7,620,000 | 10.886 | ||||
| 05/11/2026 | 0.069 | 75.700 | 7,540,000 | 7,620,000 | 10.886 | 7,540,000 | 0.070 | ||
| 04/11/2026 | 0.050 | 72.300 | 0 | 80,000 | 0.114 | ||||
| 03/11/2026 | 0.050 | 72.350 | 80,000 | 80,000 | 0.114 | 80,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |