60561 HS#C MOBRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60561 HS#C MOBRP2712A (R BEAR)

Nominal

0.109 +0.003 (+2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.106	80.700	2,490,000	2,750,000	6.880	455,000	0.111	1,875,000	0.107
11/11/2026	0.105	80.850	485,000	1,330,000	3.330	290,000	0.102	195,000	0.102
10/11/2026	0.105	81.050	1,215,000	1,425,000	3.560	510,000	0.103	625,000	0.103
09/11/2026	0.102	81.250	440,000	1,310,000	3.280	440,000	0.101
06/11/2026	0.102	81.100	0	1,750,000	4.380
05/11/2026	0.104	81.300	0	1,750,000	4.380
04/11/2026	0.111	80.500	240,000	1,750,000	4.380			240,000	0.111
03/11/2026	0.108	80.600	60,000	1,510,000	3.780	30,000	0.110
02/11/2026	0.110	80.250	785,000	1,540,000	3.850	755,000	0.096
30/10/2026	0.115	80.000	20,000	2,295,000	5.740
29/10/2026	0.131	78.500	0	2,295,000	5.740
28/10/2026	0.134	78.050	0	2,295,000	5.740
27/10/2026	0.134	78.100	0	2,295,000	5.740
26/10/2026	0.137	77.300	20,000	2,295,000	5.740
23/10/2026	0.138	77.100	20,000	2,295,000	5.740	20,000	0.136
22/10/2026	0.135	77.350	60,000	2,315,000	5.790
21/10/2026	0.137	77.550	1,920,000	2,315,000	5.790	1,200,000	0.120
20/10/2026	0.104	80.500	0	3,515,000	8.790
16/10/2026	0.100	80.950	15,000	3,515,000	8.790
15/10/2026	0.100	81.000	6,280,000	3,515,000	8.790	2,105,000	0.102	3,130,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.