60590 SG#C MOBRC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60590 SG#C MOBRC2810F (R BULL)

Nominal

0.101 -0.003 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.104	80.700	765,000	1,210,000	2.017	305,000	0.101	290,000	0.101
11/11/2026	0.105	80.850	0	1,225,000	2.042
10/11/2026	0.106	81.050	0	1,225,000	2.042
09/11/2026	0.107	81.250	165,000	1,225,000	2.042	165,000	0.107
06/11/2026	0.107	81.100	675,000	1,390,000	2.317
05/11/2026	0.108	81.300	935,000	1,390,000	2.317	385,000	0.108	330,000	0.104
04/11/2026	0.102	80.500	0	1,445,000	2.408
03/11/2026	0.105	80.600	100,000	1,445,000	2.408	50,000	0.104
02/11/2026	0.101	80.250	490,000	1,495,000	2.492	340,000	0.107	50,000	0.102
30/10/2026	0.100	80.000	310,000	1,785,000	2.975	10,000	0.100
29/10/2026	0.087	78.500	440,000	1,795,000	2.992	365,000	0.092
28/10/2026	0.084	78.050	550,000	2,160,000	3.600	95,000	0.086	275,000	0.085
27/10/2026	0.086	78.100	290,000	1,980,000	3.300	190,000	0.083
26/10/2026	0.078	77.300	240,000	2,170,000	3.617			240,000	0.079
23/10/2026	0.078	77.100	105,000	1,930,000	3.217	25,000	0.081	50,000	0.081
22/10/2026	0.080	77.350	825,000	1,905,000	3.175	450,000	0.080	150,000	0.078
21/10/2026	0.081	77.550	1,645,000	2,205,000	3.675			1,200,000	0.085
20/10/2026	0.107	80.500	155,000	1,005,000	1.675			105,000	0.109
16/10/2026	0.110	80.950	0	900,000	1.500
15/10/2026	0.111	81.000	2,000,000	900,000	1.500	2,000,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.