60721 HS#HSI RP2902F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 HS#HSI RP2902F (R BEAR)

Nominal

0.110 +0.026 (+30.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.084	24,315.920	6,870,000	1,720,000	0.860	4,030,000	0.078	810,000	0.078
10/11/2026	0.061	24,557.040	17,630,000	4,940,000	2.470	2,570,000	0.059	4,690,000	0.059
09/11/2026	0.071	24,448.950	14,080,000	2,820,000	1.410	4,060,000	0.065	3,410,000	0.064
06/11/2026	0.065	24,481.860	28,190,000	3,470,000	1.740	4,390,000	0.064	3,480,000	0.052
05/11/2026	0.036	24,796.980	33,230,000	4,380,000	2.190	8,210,000	0.038	12,540,000	0.045
04/11/2026	0.123	23,919.500	200,000	50,000	0.030	150,000	0.136	50,000	0.128
03/11/2026	0.156	23,525.970	0	150,000	0.080
02/11/2026	0.165	23,393.320	0	150,000	0.080
30/10/2026	0.170	23,294.420	0	150,000	0.080
29/10/2026	0.199	22,958.650	0	150,000	0.080
28/10/2026	0.183	23,094.830	0	150,000	0.080
27/10/2026	0.192	23,041.320	0	150,000	0.080
26/10/2026	0.175	23,211.810	0	150,000	0.080
23/10/2026	0.180	23,093.370	150,000	150,000	0.080			150,000	0.180
22/10/2026	0.195	22,934.680	530,000	0	0.000	530,000	0.173
21/10/2026	0.134	23,651.870	300,000	530,000	0.270	300,000	0.122
20/10/2026	0.116	23,867.740	110,000	830,000	0.420	110,000	0.113
16/10/2026	0.091	24,186.830	200,000	940,000	0.470	100,000	0.081	100,000	0.075
15/10/2026	0.101	24,062.720	1,350,000	940,000	0.470	1,350,000	0.104
14/10/2026	0.078	24,314.170	7,110,000	2,290,000	1.150	1,370,000	0.077	2,500,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.