60801 MS#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60801 MS#HSI RP29034 (R BEAR)

Nominal

0.099 +0.030 (+43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.069	24,315.920	1,330,000	560,000	0.280	330,000	0.066	300,000	0.061
10/11/2026	0.048	24,557.040	523,290,000	590,000	0.295	261,200,000	0.049	260,970,000	0.049
09/11/2026	0.055	24,448.950	10,380,000	820,000	0.410	7,830,000	0.050	100,000	0.055
06/11/2026	0.050	24,481.860	2,082,140,000	8,550,000	4.275	1,024,660,000	0.041	1,030,800,000	0.041
05/11/2026	0.023	24,796.980	33,380,000	2,410,000	1.205	15,250,000	0.041	17,490,000	0.042
04/11/2026	0.108	23,919.500	70,000	170,000	0.085			70,000	0.112
03/11/2026	0.140	23,525.970	0	100,000	0.050
02/11/2026	0.147	23,393.320	50,000	100,000	0.050	50,000	0.142
30/10/2026	0.151	23,294.420	50,000	150,000	0.075			50,000	0.147
29/10/2026	0.183	22,958.650	0	100,000	0.050
28/10/2026	0.170	23,094.830	140,000	100,000	0.050	140,000	0.172
27/10/2026	0.177	23,041.320	90,000	240,000	0.120	90,000	0.173
26/10/2026	0.157	23,211.810	120,000	330,000	0.165	120,000	0.165
23/10/2026	0.166	23,093.370	0	450,000	0.225
22/10/2026	0.182	22,934.680	1,510,000	450,000	0.225	1,080,000	0.151
21/10/2026	0.119	23,651.870	151,920,000	1,530,000	0.765	75,930,000	0.094	75,900,000	0.094
20/10/2026	0.103	23,867.740	510,000	1,560,000	0.780	390,000	0.100
16/10/2026	0.078	24,186.830	3,670,000	1,950,000	0.975	1,920,000	0.072	150,000	0.060
15/10/2026	0.087	24,062.720	7,500,000	3,720,000	1.860	770,000	0.088	2,280,000	0.084
14/10/2026	0.064	24,314.170	5,610,000	2,210,000	1.105	2,690,000	0.063	2,910,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.