61212 UB#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61212 UB#HSI RP2803E (R BEAR)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.290	24,315.920	0	2,000,000	1.000
10/11/2026	0.275	24,557.040	0	2,000,000	1.000
09/11/2026	0.275	24,448.950	0	2,000,000	1.000
06/11/2026	0.270	24,481.860	0	2,000,000	1.000
05/11/2026	0.245	24,796.980	0	2,000,000	1.000
04/11/2026	0.335	23,919.500	1,000,000	2,000,000	1.000			1,000,000	0.335
03/11/2026	0.365	23,525.970	0	1,000,000	0.500
02/11/2026	0.375	23,393.320	0	1,000,000	0.500
30/10/2026	0.380	23,294.420	500,000	1,000,000	0.500			500,000	0.385
29/10/2026	0.405	22,958.650	1,000,000	500,000	0.250	1,000,000	0.405
28/10/2026	0.395	23,094.830	1,000,000	1,500,000	0.750			1,000,000	0.395
27/10/2026	0.400	23,041.320	500,000	500,000	0.250	500,000	0.400
26/10/2026	0.385	23,211.810	500,000	1,000,000	0.500			500,000	0.385
23/10/2026	0.395	23,093.370	2,500,000	500,000	0.250	1,000,000	0.415	1,500,000	0.403
22/10/2026	0.405	22,934.680	0	0	0.000
21/10/2026	0.335	23,651.870	1,000,000	0	0.000	500,000	0.335	500,000	0.315
20/10/2026	0.320	23,867.740	100,000	0	0.000	100,000	0.315
16/10/2026	0.295	24,186.830	2,000,000	100,000	0.050	1,000,000	0.295	1,000,000	0.275
15/10/2026	0.305	24,062.720	1,000,000	100,000	0.050	1,000,000	0.305
14/10/2026	0.275	24,314.170	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.