61475 DS#HSI RC28097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61475 DS#HSI RC28097 (R BULL)

Nominal

0.109 -0.011 (-9.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.120	24,796.980	2,060,000	4,110,000	2.055	400,000	0.106	500,000	0.100
04/11/2026	0.076	23,919.500	1,140,000	4,010,000	2.005	110,000	0.070
03/11/2026	0.057	23,525.970	1,490,000	4,120,000	2.060	540,000	0.057
02/11/2026	0.054	23,393.320	2,530,000	4,660,000	2.330	760,000	0.057
30/10/2026	0.049	23,294.420	185,560,000	5,420,000	2.710	92,120,000	0.045	87,340,000	0.046
29/10/2026	0.033	22,958.650	115,440,000	10,200,000	5.100	54,010,000	0.041	57,510,000	0.041
28/10/2026	0.040	23,094.830	81,710,000	6,700,000	3.350	39,580,000	0.041	40,620,000	0.041
27/10/2026	0.036	23,041.320	252,590,000	5,660,000	2.830	119,550,000	0.043	119,770,000	0.043
26/10/2026	0.047	23,211.810	270,200,000	5,440,000	2.720	130,630,000	0.040	128,520,000	0.040
23/10/2026	0.042	23,093.370	1,106,180,000	7,550,000	3.775	534,130,000	0.036	532,960,000	0.036
22/10/2026	0.033	22,934.680	257,540,000	8,720,000	4.360	122,120,000	0.037	129,590,000	0.037
21/10/2026	0.072	23,651.870	130,000	1,250,000	0.625			130,000	0.077
20/10/2026	0.083	23,867.740	620,000	1,120,000	0.560			620,000	0.086
16/10/2026	0.099	24,186.830	640,000	500,000	0.250	640,000	0.107
15/10/2026	0.092	24,062.720	640,000	1,140,000	0.570			640,000	0.094
14/10/2026	0.105	24,314.170	0	500,000	0.250
13/10/2026	0.106	24,345.220	1,240,000	500,000	0.250	620,000	0.098	620,000	0.093
12/10/2026	0.102	24,271.200	0	500,000	0.250
09/10/2026	0.096	24,211.350	640,000	500,000	0.250	640,000	0.093
08/10/2026	0.076	23,785.790	4,210,000	1,140,000	0.570	2,190,000	0.083	2,020,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.