61817 UB#KUASORP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 UB#KUASORP2812R (R BEAR)

Nominal

0.130 +0.009 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.121	27.140	0	0	0.000
11/11/2026	0.107	28.660	0	0	0.000
10/11/2026	0.106	28.980	0	0	0.000
09/11/2026	0.106	28.820	0	0	0.000
06/11/2026	0.106	28.920	50,000	0	0.000	50,000	0.107
05/11/2026	0.101	29.400	50,000	50,000	0.080			50,000	0.102
04/11/2026	0.114	28.000	0	0	0.000
03/11/2026	0.117	27.520	0	0	0.000
02/11/2026	0.117	27.440	20,000	0	0.000	20,000	0.123
30/10/2026	0.124	26.520	20,000	20,000	0.030			20,000	0.121
29/10/2026	0.127	26.220	0	0	0.000
28/10/2026	0.119	27.080	0	0	0.000
27/10/2026	0.119	27.200	0	0	0.000
26/10/2026	0.114	27.600	0	0	0.000
23/10/2026	0.112	27.900	860,000	0	0.000	860,000	0.119
22/10/2026	0.121	26.780	30,000	860,000	1.430	20,000	0.115
21/10/2026	0.110	28.040	1,630,000	880,000	1.470	390,000	0.109	1,220,000	0.109
20/10/2026	0.104	28.700	2,070,000	50,000	0.080	1,930,000	0.106
16/10/2026	0.099	29.300	12,420,000	1,980,000	3.300	5,730,000	0.093	6,640,000	0.095
15/10/2026	0.105	28.580	12,870,000	1,070,000	1.780	6,060,000	0.106	6,790,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.