62175 JP#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62175 JP#HSI RP2903U (R BEAR)

Nominal

0.136 +0.033 (+32.039%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.103	24,008.550	40,000	740,000	0.370	40,000	0.099
11/11/2026	0.076	24,315.920	210,000	780,000	0.390	70,000	0.070	80,000	0.075
10/11/2026	0.056	24,557.040	0	770,000	0.385
09/11/2026	0.063	24,448.950	50,000	770,000	0.385
06/11/2026	0.059	24,481.860	730,000	770,000	0.385	400,000	0.059	320,000	0.058
05/11/2026	0.030	24,796.980	2,730,000	850,000	0.425	1,100,000	0.036	1,630,000	0.045
04/11/2026	0.115	23,919.500	320,000	320,000	0.160			320,000	0.119
03/11/2026	0.148	23,525.970	0	0	0.000
02/11/2026	0.156	23,393.320	0	0	0.000
30/10/2026	0.162	23,294.420	0	0	0.000
29/10/2026	0.191	22,958.650	0	0	0.000
28/10/2026	0.179	23,094.830	0	0	0.000
27/10/2026	0.186	23,041.320	0	0	0.000
26/10/2026	0.169	23,211.810	0	0	0.000
23/10/2026	0.178	23,093.370	50,000	0	0.000	50,000	0.188
22/10/2026	0.189	22,934.680	0	50,000	0.025
21/10/2026	0.126	23,651.870	30,000	50,000	0.025	10,000	0.116	10,000	0.105
20/10/2026	0.109	23,867.740	430,000	50,000	0.025	230,000	0.106
16/10/2026	0.084	24,186.830	310,000	280,000	0.140	140,000	0.078	170,000	0.067
15/10/2026	0.092	24,062.720	50,000	250,000	0.125	50,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.