62233 GJ#HSI RC2809Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62233 GJ#HSI RC2809Q (R BULL)

Nominal

0.096 +0.054 (+128.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		25,650.870	0
03/09/2026		25,213.310	0	26,730,000	17.820	40,000,000	0.047	48,350,000	0.057
02/09/2026		25,311.210	0	18,380,000	12.253	24,210,000	0.040	9,270,000	0.033
01/09/2026		25,329.730	0	33,320,000	22.213	14,920,000	0.059	22,570,000	0.057
31/08/2026		25,566.990	0	25,670,000	17.113	6,170,000	0.076	9,220,000	0.061
28/08/2026		25,584.790	0	22,620,000	15.080	4,520,000	0.092	7,860,000	0.072
27/08/2026		25,565.740	0	19,280,000	12.853	2,530,000	0.086	780,000	0.086
26/08/2026		25,652.970	0	21,030,000	14.020	8,380,000	0.096
25/08/2026		25,511.100	0	29,410,000	19.607	2,390,000	0.080
24/08/2026		25,517.330	0	31,800,000	21.200	780,000	0.076	8,460,000	0.076
21/08/2026		26,009.460	0	24,120,000	16.080	8,970,000	0.119
20/08/2026		25,698.490	0	33,090,000	22.060	2,960,000	0.105	1,040,000	0.107
19/08/2026		25,495.070	0	35,010,000	23.340	8,730,000	0.073	6,250,000	0.060
18/08/2026		25,471.150	0	37,490,000	24.993	12,500,000	0.066	16,210,000	0.059
17/08/2026		25,453.230	0	33,780,000	22.520	18,640,000	0.074	4,180,000	0.076
14/08/2026		25,116.850	0	48,240,000	32.160	27,660,000	0.043	56,120,000	0.044
13/08/2026		25,396.510	0	19,780,000	13.187	5,280,000	0.074	7,150,000	0.069
12/08/2026		25,440.170	0	17,910,000	11.940	2,600,000	0.070	13,080,000	0.067
11/08/2026		25,652.820	0	7,430,000	4.953	2,340,000	0.102	2,400,000	0.097
10/08/2026		25,937.490	0	7,370,000	4.913	8,160,000	0.118	500,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.