62568 UB#HSI RP29012 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62568 UB#HSI RP29012 (R BEAR)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.121	24,954.470	0
09/09/2026	0.097	25,274.960	0	0	0.000
08/09/2026	0.093	25,317.180	1,300,000	0	0.000	650,000	0.094	650,000	0.098
07/09/2026	0.086	25,413.120	0	0	0.000
04/09/2026	0.061	25,650.870	100,000	0	0.000	50,000	0.057	50,000	0.057
03/09/2026	0.106	25,213.310	40,000	0	0.000	20,000	0.080	20,000	0.078
02/09/2026	0.096	25,311.210	0	0	0.000
01/09/2026	0.094	25,329.730	0	0	0.000
31/08/2026	0.078	25,566.990	0	0	0.000
28/08/2026	0.073	25,584.790	480,000	0	0.000	240,000	0.071	240,000	0.072
27/08/2026	0.075	25,565.740	300,000	0	0.000	300,000	0.074
26/08/2026	0.066	25,652.970	320,000	300,000	0.150	10,000	0.054	310,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.