62976 BP#HSI RP2906S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62976 BP#HSI RP2906S (R BEAR)

Nominal

0.123 +0.029 (+30.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.094	24,008.550	1,380,000	570,000	0.285	1,190,000	0.089	90,000	0.092
11/11/2026	0.066	24,315.920	2,640,000	1,670,000	0.835	1,520,000	0.062	690,000	0.059
10/11/2026	0.045	24,557.040	1,870,000	2,500,000	1.250	430,000	0.043	620,000	0.046
09/11/2026	0.053	24,448.950	10,840,000	2,310,000	1.155	3,150,000	0.046	2,400,000	0.038
06/11/2026	0.049	24,481.860	10,840,000	3,060,000	1.530	2,760,000	0.044	3,630,000	0.044
05/11/2026	0.021	24,796.980	8,120,000	2,190,000	1.095	2,520,000	0.025	4,710,000	0.029
04/11/2026	0.106	23,919.500	0	0	0.000
03/11/2026	0.138	23,525.970	0	0	0.000
02/11/2026	0.146	23,393.320	0	0	0.000
30/10/2026	0.152	23,294.420	6,600,000	0	0.000	6,600,000	0.161
29/10/2026	0.179	22,958.650	0	6,600,000	3.300
28/10/2026	0.165	23,094.830	0	6,600,000	3.300
27/10/2026	0.171	23,041.320	0	6,600,000	3.300
26/10/2026	0.154	23,211.810	20,000	6,600,000	3.300	20,000	0.151
23/10/2026	0.164	23,093.370	50,000	6,620,000	3.310	50,000	0.185
22/10/2026	0.175	22,934.680	500,000	6,670,000	3.335	500,000	0.159
21/10/2026	0.115	23,651.870	540,000	7,170,000	3.585	380,000	0.103	160,000	0.099
20/10/2026	0.098	23,867.740	2,980,000	7,390,000	3.695	2,540,000	0.094
16/10/2026	0.074	24,186.830	15,430,000	9,930,000	4.965	7,620,000	0.066	5,810,000	0.056
15/10/2026	0.083	24,062.720	8,390,000	11,740,000	5.870	4,810,000	0.088	2,280,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.