63503 SG#XIAMIRP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63503 SG#XIAMIRP2812S (R BEAR)

Nominal

0.063 +0.008 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.055	29.980	1,780,000	7,320,000	6.100	900,000	0.057	100,000	0.055
11/11/2026	0.054	30.100	840,000	8,120,000	6.767			100,000	0.050
10/11/2026	0.049	30.600	3,500,000	8,020,000	6.683			2,600,000	0.051
09/11/2026	0.054	30.100	4,340,000	5,420,000	4.517	1,740,000	0.052	1,280,000	0.049
06/11/2026	0.052	30.380	1,940,000	5,880,000	4.900	800,000	0.044	240,000	0.043
05/11/2026	0.043	31.300	16,120,000	6,440,000	5.367	6,640,000	0.048	8,620,000	0.047
04/11/2026	0.065	28.760	840,000	4,460,000	3.717	100,000	0.073
03/11/2026	0.067	28.600	0	4,560,000	3.800
02/11/2026	0.068	28.100	2,600,000	4,560,000	3.800	1,420,000	0.077	1,080,000	0.068
30/10/2026	0.083	26.480	0	4,900,000	4.083
29/10/2026	0.088	25.680	0	4,900,000	4.083
28/10/2026	0.088	25.620	0	4,900,000	4.083
27/10/2026	0.088	25.660	0	4,900,000	4.083
26/10/2026	0.080	26.900	0	4,900,000	4.083
23/10/2026	0.080	26.800	0	4,900,000	4.083
22/10/2026	0.086	25.800	0	4,900,000	4.083
21/10/2026	0.078	26.800	0	4,900,000	4.083
20/10/2026	0.078	27.060	0	4,900,000	4.083
16/10/2026	0.080	26.660	1,440,000	4,900,000	4.083	760,000	0.073	340,000	0.078
15/10/2026	0.076	27.080	80,000	5,320,000	4.433	80,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.