63626 JP#HSI RC28071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63626 JP#HSI RC28071 (R BULL)

Nominal

0.097 +0.051 (+110.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026		25,650.870	0
03/09/2026		25,213.310	0	61,230,000	30.615	541,100,000	0.049	546,180,000	0.049
02/09/2026		25,311.210	0	56,150,000	28.075	5,558,850,000	0.043	5,576,390,000	0.042
01/09/2026		25,329.730	0	38,610,000	19.305	11,340,000	0.060	19,110,000	0.059
31/08/2026		25,566.990	0	30,840,000	15.420	3,490,000	0.082	7,830,000	0.061
28/08/2026		25,584.790	0	26,500,000	13.250	6,280,000	0.094	2,700,000	0.084
27/08/2026		25,565.740	0	30,080,000	15.040	1,240,000	0.087	1,550,000	0.083
26/08/2026		25,652.970	0	29,770,000	14.885	12,070,000	0.101	10,870,000	0.098
25/08/2026		25,511.100	0	30,970,000	15.485	7,370,000	0.081	6,520,000	0.077
24/08/2026		25,517.330	0	31,820,000	15.910	1,410,000	0.075	20,430,000	0.085
21/08/2026		26,009.460	0	12,800,000	6.400	7,370,000	0.121
20/08/2026		25,698.490	0	20,170,000	10.085	3,270,000	0.109	1,660,000	0.103
19/08/2026		25,495.070	0	21,780,000	10.890	6,660,000	0.070	1,410,000	0.076
18/08/2026		25,471.150	0	27,030,000	13.515	3,450,000	0.070	14,440,000	0.059
17/08/2026		25,453.230	0	16,040,000	8.020	17,420,000	0.077	740,000	0.078
14/08/2026		25,116.850	0	32,720,000	16.360	15,400,000	0.045	21,310,000	0.052
13/08/2026		25,396.510	0	26,810,000	13.405	1,130,000	0.071	2,850,000	0.075
12/08/2026		25,440.170	0	25,090,000	12.545	2,710,000	0.071	10,560,000	0.066
11/08/2026		25,652.820	0	17,240,000	8.620	440,000	0.110	1,290,000	0.103
10/08/2026		25,937.490	0	16,390,000	8.195	500,000	0.120	170,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.